Stock Information

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $41.95 9,147,055 1:1 $43.58 $44.16 $41.66
May 21, 2019 $43.45 4,348,458 1:1 $42.55 $43.72 $42.55
May 22, 2019 $42.19 3,173,877 1:1 $42.97 $43.11 $41.87
May 23, 2019 $41.49 4,314,506 1:1 $41.29 $41.60 $40.23
May 24, 2019 $40.98 3,785,646 1:1 $41.73 $42.11 $40.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.