Stock Information

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $38.06 13,440,432 1:1 $37.89 $38.17 $36.16
January 15, 2019 $37.68 6,287,552 1:1 $38.06 $38.24 $36.96
January 16, 2019 $37.83 4,907,782 1:1 $37.82 $38.74 $37.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.