Stock Information

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $43.51 5,753,113 1:1 $42.75 $44.58 $41.82
March 31, 2020 $41.62 6,805,546 1:1 $43.10 $44.13 $41.07
April 1, 2020 $38.67 6,614,155 1:1 $39.70 $41.28 $37.91
April 2, 2020 $38.40 5,424,196 1:1 $38.56 $40.69 $37.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.