Stock Information

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $69.13 4,161,130 1:1 $68.56 $69.68 $68.23
January 14, 2020 $69.21 4,487,300 1:1 $69.20 $70.50 $68.90
January 15, 2020 $66.67 5,841,200 1:1 $68.39 $68.58 $66.04
January 16, 2020 $68.67 5,229,572 1:1 $68.04 $68.90 $67.66
January 17, 2020 $68.26 4,216,080 1:1 $69.76 $69.80 $67.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.