Stock Information

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $68.31 2,652,294 1:1 $67.72 $68.43 $67.01
February 19, 2020 $69.56 2,669,445 1:1 $68.98 $70.28 $68.80
February 20, 2020 $69.06 2,374,047 1:1 $69.60 $69.70 $67.43
February 21, 2020 $66.98 4,101,414 1:1 $68.48 $68.77 $66.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.