Stock Information

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $45.07 5,612,258 1:1 $44.36 $45.79 $43.87
May 27, 2020 $46.01 8,895,122 1:1 $45.50 $46.31 $43.16
May 28, 2020 $43.62 4,317,555 1:1 $45.46 $45.55 $43.48
May 29, 2020 $44.37 5,367,107 1:1 $43.72 $44.54 $42.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.