Stock Information

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $78.43 2,174,683 1:1 $79.68 $79.68 $78.23
July 17, 2018 $78.99 1,642,792 1:1 $77.84 $79.11 $77.66
July 18, 2018 $78.78 2,499,977 1:1 $79.00 $79.26 $78.52
July 19, 2018 $77.46 2,607,394 1:1 $78.41 $78.84 $77.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.