Stock Information

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $48.50 5,158,141 1:1 $50.34 $50.74 $48.45
December 3, 2019 $47.71 4,365,509 1:1 $47.50 $47.78 $46.65
December 4, 2019 $47.44 4,780,046 1:1 $48.19 $48.68 $47.37
December 5, 2019 $47.39 3,781,199 1:1 $47.80 $48.18 $47.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.