Stock Information

Historic Stock Lookup

Week of September 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 10, 2018 $57.05 3,628,043 1:1 $58.00 $58.06 $56.91
September 11, 2018 $54.98 7,371,952 1:1 $55.68 $55.88 $54.12
September 12, 2018 $56.57 7,210,808 1:1 $53.85 $57.67 $53.61
September 13, 2018 $57.10 5,127,541 1:1 $57.04 $57.72 $56.15
September 14, 2018 $56.96 3,024,220 1:1 $57.35 $57.95 $56.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.