Stock Information

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $57.25 5,095,834 1:1 $56.64 $57.67 $56.22
August 20, 2019 $56.19 3,561,723 1:1 $57.12 $57.28 $55.66
August 21, 2019 $56.35 2,355,649 1:1 $56.91 $57.53 $56.20
August 22, 2019 $56.94 2,454,009 1:1 $56.62 $57.29 $56.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.