Stock Information

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $49.66 6,309,766 1:1 $47.75 $50.00 $47.66
March 12, 2019 $49.15 4,828,188 1:1 $49.69 $50.56 $48.75
March 13, 2019 $48.99 6,009,023 1:1 $49.14 $49.47 $48.07
March 14, 2019 $47.58 7,826,211 1:1 $48.60 $48.72 $47.15
March 15, 2019 $48.10 12,028,051 1:1 $47.65 $49.13 $47.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.