Stock Information
Historic Stock Lookup
Week of August 14, 2017
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2017 | 80.93 | 83.20 | 80.78 | 82.83 | 3,898,471 |
| Aug 15, 2017 | 83.03 | 84.04 | 82.30 | 83.82 | 3,157,622 |
| Aug 16, 2017 | 84.20 | 85.94 | 84.06 | 85.85 | 4,168,680 |
| Aug 17, 2017 | 85.48 | 85.60 | 82.47 | 82.48 | 2,968,371 |
| Aug 18, 2017 | 82.46 | 83.99 | 81.55 | 83.20 | 3,002,888 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.