Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 84.56 86.47 84.16 85.77 4,009,402
Apr 25, 2017 87.00 87.47 85.09 86.88 3,956,832
Apr 26, 2017 84.50 85.37 83.45 84.61 7,982,547
Apr 27, 2017 85.13 85.99 83.79 85.71 5,997,272


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.