Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 81.19 81.94 80.09 81.20 2,511,286
Dec 12, 2017 81.59 82.75 81.13 81.77 2,595,348
Dec 13, 2017 84.67 85.63 83.12 83.63 6,419,857
Dec 14, 2017 83.87 84.09 82.43 82.64 3,239,810


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.