Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 90.56 90.60 89.04 90.52 2,525,118
Apr 17, 2018 91.27 91.88 90.80 91.37 2,151,095
Apr 18, 2018 90.20 92.06 89.11 91.70 3,020,461
Apr 19, 2018 90.62 91.55 88.64 89.51 2,380,184
Apr 20, 2018 89.17 91.50 88.79 89.56 3,558,488


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.