Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 74.94 75.55 74.64 74.90 3,437,549
Feb 22, 2017 74.72 75.47 74.26 74.47 2,810,737
Feb 23, 2017 74.91 75.39 74.30 74.59 2,888,012
Feb 24, 2017 73.12 74.66 72.75 74.65 4,087,514


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.