Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 76.89 77.60 76.01 76.42 3,514,868
Mar 21, 2017 76.84 77.01 73.14 73.22 5,141,217
Mar 22, 2017 72.98 75.04 71.38 74.93 3,583,261
Mar 23, 2017 74.65 76.29 74.05 76.19 3,570,944
Mar 24, 2017 79.68 81.10 77.57 78.18 8,681,926


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.