Historic Stock Lookup
Week of December 11, 2017
|Dec 11, 2017||81.19||81.94||80.09||81.20||2,511,286|
|Dec 12, 2017||81.59||82.75||81.13||81.77||2,595,348|
|Dec 13, 2017||84.67||85.63||83.12||83.63||6,419,857|
|Dec 14, 2017||83.87||84.09||82.43||82.64||3,239,810|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.