Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 80.93 83.20 80.78 82.83 3,898,471
Aug 15, 2017 83.03 84.04 82.30 83.82 3,157,622
Aug 16, 2017 84.20 85.94 84.06 85.85 4,168,680
Aug 17, 2017 85.48 85.60 82.47 82.48 2,968,371
Aug 18, 2017 82.46 83.99 81.55 83.20 3,002,888


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.