Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $69.86 | 8,997,548 | 1:1 | $71.09 | $72.44 | $68.98 |
| April 30, 2024 | $70.83 | 7,782,865 | 1:1 | $69.69 | $72.16 | $69.57 |
| May 1, 2024 | $70.51 | 8,642,136 | 1:1 | $70.17 | $71.99 | $68.87 |
| May 2, 2024 | $69.72 | 6,375,045 | 1:1 | $70.65 | $70.81 | $67.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.