Stock Information

Historic Stock Lookup

Week of September 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2020 $38.62 5,223,343 1:1 $38.85 $39.24 $38.40
September 29, 2020 $39.32 6,667,561 1:1 $38.45 $40.05 $38.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.