Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $58.51 | 2,431,441 | 1:1 | $58.39 | $59.16 | $57.97 |
| September 14, 2021 | $57.54 | 2,646,831 | 1:1 | $58.52 | $58.70 | $57.33 |
| September 15, 2021 | $58.26 | 3,878,513 | 1:1 | $57.26 | $58.82 | $57.26 |
| September 16, 2021 | $58.28 | 2,327,910 | 1:1 | $58.05 | $58.80 | $57.78 |
| September 17, 2021 | $57.92 | 3,625,962 | 1:1 | $57.87 | $58.30 | $57.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.