Historic Stock Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $41.99 | 3,722,244 | 1:1 | $41.09 | $42.22 | $40.60 |
| June 30, 2020 | $44.15 | 6,924,511 | 1:1 | $43.22 | $44.31 | $42.82 |
| July 2, 2020 | $42.44 | 3,898,840 | 1:1 | $43.02 | $43.39 | $42.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.