Stock Information

Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $47.58 5,341,900 1:1 $46.77 $48.68 $46.58
August 9, 2022 $46.31 3,615,594 1:1 $46.83 $47.03 $45.21
August 10, 2022 $47.68 2,631,530 1:1 $47.42 $48.34 $47.12
August 11, 2022 $49.06 3,604,266 1:1 $48.30 $50.26 $48.14
August 12, 2022 $50.67 2,365,614 1:1 $49.34 $50.95 $49.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.