| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $411.73 | $414.00 | $396.28 | $400.73 | 5,778,787 | 1:1 |
| April 28, 2026 | $384.18 | $396.33 | $374.02 | $390.99 | 7,234,366 | 1:1 |
| April 29, 2026 | $424.35 | $441.99 | $410.05 | $412.76 | 10,414,945 | 1:1 |
| April 30, 2026 | $427.13 | $438.86 | $422.00 | $434.52 | 11,606,883 | 1:1 |
Calendar Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG