Stock Information

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $76.13 2,121,327 1:1 $76.94 $77.14 $75.77
June 8, 2021 $75.70 4,136,370 1:1 $77.15 $77.47 $74.73
June 9, 2021 $74.86 2,228,825 1:1 $75.70 $75.94 $74.25
June 10, 2021 $73.56 2,787,662 1:1 $75.01 $75.35 $73.43
June 11, 2021 $74.78 3,242,595 1:1 $75.64 $76.35 $74.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.