Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $73.06 | 5,420,938 | 1:1 | $71.22 | $73.15 | $70.69 |
| July 23, 2024 | $72.96 | 2,788,091 | 1:1 | $72.36 | $73.45 | $72.35 |
| July 24, 2024 | $72.01 | 6,377,168 | 1:1 | $72.91 | $74.37 | $71.83 |
| July 25, 2024 | $66.49 | 13,600,507 | 1:1 | $68.48 | $69.08 | $66.40 |
| July 26, 2024 | $68.26 | 4,464,852 | 1:1 | $67.80 | $68.30 | $67.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.