Stock Information

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $58.51 2,431,441 1:1 $58.39 $59.16 $57.97
September 14, 2021 $57.54 2,646,831 1:1 $58.52 $58.70 $57.33
September 15, 2021 $58.26 3,878,513 1:1 $57.26 $58.82 $57.26
September 16, 2021 $58.28 2,327,910 1:1 $58.05 $58.80 $57.78
September 17, 2021 $57.92 3,625,962 1:1 $57.87 $58.30 $57.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.