Stock Information

Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $58.99 3,499,405 1:1 $58.48 $59.10 $57.73
November 30, 2021 $57.84 4,792,525 1:1 $58.09 $59.02 $56.69
December 2, 2021 $56.95 3,666,144 1:1 $57.58 $57.72 $56.30
December 3, 2021 $57.52 4,079,893 1:1 $56.95 $58.12 $56.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.