Stock Information

Historic Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $35.95 3,390,419 1:1 $36.33 $36.37 $35.48
November 22, 2022 $36.23 2,803,445 1:1 $35.99 $36.69 $35.86
November 23, 2022 $37.00 3,251,686 1:1 $36.03 $37.11 $36.02
November 25, 2022 $37.34 1,221,389 1:1 $36.63 $37.47 $36.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.