Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $76.13 | 2,121,327 | 1:1 | $76.94 | $77.14 | $75.77 |
| June 8, 2021 | $75.70 | 4,136,370 | 1:1 | $77.15 | $77.47 | $74.73 |
| June 9, 2021 | $74.86 | 2,228,825 | 1:1 | $75.70 | $75.94 | $74.25 |
| June 10, 2021 | $73.56 | 2,787,662 | 1:1 | $75.01 | $75.35 | $73.43 |
| June 11, 2021 | $74.78 | 3,242,595 | 1:1 | $75.64 | $76.35 | $74.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.