Stock Information

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $71.43 2,766,851 1:1 $72.68 $72.74 $71.18
April 13, 2021 $69.80 3,591,405 1:1 $71.19 $71.43 $69.69
April 14, 2021 $68.69 2,973,124 1:1 $69.38 $70.43 $68.60
April 15, 2021 $68.73 3,443,626 1:1 $69.61 $69.61 $68.28
April 16, 2021 $68.89 3,057,209 1:1 $69.32 $70.50 $68.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.