Stock Information

Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $54.13 5,141,369 1:1 $53.96 $54.14 $53.29
February 21, 2024 $53.39 4,245,277 1:1 $53.88 $54.00 $52.89
February 22, 2024 $55.70 5,099,734 1:1 $54.66 $56.00 $54.43
February 23, 2024 $56.06 3,163,616 1:1 $55.49 $56.21 $55.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.