Stock Information

Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $44.62 2,682,299 1:1 $44.79 $45.17 $44.38
September 26, 2023 $44.27 3,571,052 1:1 $44.24 $44.94 $43.73
September 27, 2023 $44.56 2,547,740 1:1 $44.66 $45.22 $44.27
September 28, 2023 $45.80 3,282,047 1:1 $44.62 $46.00 $44.59
September 29, 2023 $45.63 2,512,005 1:1 $46.05 $46.17 $45.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.