Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $47.58 | 5,341,900 | 1:1 | $46.77 | $48.68 | $46.58 |
| August 9, 2022 | $46.31 | 3,615,594 | 1:1 | $46.83 | $47.03 | $45.21 |
| August 10, 2022 | $47.68 | 2,631,530 | 1:1 | $47.42 | $48.34 | $47.12 |
| August 11, 2022 | $49.06 | 3,604,266 | 1:1 | $48.30 | $50.26 | $48.14 |
| August 12, 2022 | $50.67 | 2,365,614 | 1:1 | $49.34 | $50.95 | $49.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.