Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $68.62 | 4,401,426 | 1:1 | $71.74 | $71.81 | $68.58 |
| May 11, 2021 | $68.15 | 4,800,811 | 1:1 | $66.95 | $68.55 | $66.23 |
| May 12, 2021 | $64.38 | 4,298,764 | 1:1 | $66.98 | $67.37 | $64.09 |
| May 13, 2021 | $66.37 | 3,225,832 | 1:1 | $64.95 | $67.38 | $64.84 |
| May 14, 2021 | $71.87 | 7,202,733 | 1:1 | $67.86 | $72.22 | $67.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.