Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $42.95 | 4,340,657 | 1:1 | $43.27 | $43.75 | $42.55 |
| July 7, 2020 | $41.72 | 4,683,004 | 1:1 | $42.40 | $42.84 | $41.50 |
| July 8, 2020 | $42.80 | 3,724,629 | 1:1 | $41.93 | $42.80 | $41.59 |
| July 9, 2020 | $42.32 | 3,714,432 | 1:1 | $42.82 | $43.00 | $41.41 |
| July 10, 2020 | $42.31 | 3,258,748 | 1:1 | $42.12 | $42.49 | $41.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.