Stock Information

Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $68.62 4,401,426 1:1 $71.74 $71.81 $68.58
May 11, 2021 $68.15 4,800,811 1:1 $66.95 $68.55 $66.23
May 12, 2021 $64.38 4,298,764 1:1 $66.98 $67.37 $64.09
May 13, 2021 $66.37 3,225,832 1:1 $64.95 $67.38 $64.84
May 14, 2021 $71.87 7,202,733 1:1 $67.86 $72.22 $67.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.