Stock Information

Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $67.86 3,640,057 1:1 $67.75 $69.49 $67.75
February 23, 2021 $67.15 4,413,404 1:1 $65.70 $67.43 $62.90
February 24, 2021 $70.53 6,163,944 1:1 $68.12 $71.08 $67.31
February 25, 2021 $67.79 3,772,726 1:1 $70.24 $70.86 $67.07
February 26, 2021 $68.53 4,821,041 1:1 $68.20 $70.32 $67.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.