Stock Information

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $41.99 3,722,244 1:1 $41.09 $42.22 $40.60
June 30, 2020 $44.15 6,924,511 1:1 $43.22 $44.31 $42.82
July 2, 2020 $42.44 3,898,840 1:1 $43.02 $43.39 $42.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.