Stock Information

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $42.95 4,340,657 1:1 $43.27 $43.75 $42.55
July 7, 2020 $41.72 4,683,004 1:1 $42.40 $42.84 $41.50
July 8, 2020 $42.80 3,724,629 1:1 $41.93 $42.80 $41.59
July 9, 2020 $42.32 3,714,432 1:1 $42.82 $43.00 $41.41
July 10, 2020 $42.31 3,258,748 1:1 $42.12 $42.49 $41.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.